B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 83.0 83.8 82.0 83.8 2063.00
21 Jul, 2009 83.5 83.5 83.0 83.38 2000.00
20 Jul, 2009 83.5 85.5 83.5 85.5 1754.00
13 Jul, 2009 84.5 87.13 84.5 87.13 1000.00
29 Jun, 2009 88.0 88.0 87.25 87.25 500.00
25 Jun, 2009 88.5 88.5 87.0 87.0 6000.00
22 Jun, 2009 89.0 89.0 87.0 87.0 2500.00
16 Jun, 2009 89.5 91.0 89.5 91.0 1098.00
15 Jun, 2009 90.0 91.5 89.5 91.5 490.00
12 Jun, 2009 90.0 91.5 90.0 91.5 4250.00