B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2009 | 103.5 | 112.5 | 103.5 | 110.0 | 3000.00 |
| 03 Nov, 2009 | 97.5 | 103.5 | 97.5 | 98.0 | 6000.00 |
| 02 Nov, 2009 | 93.5 | 101.0 | 93.5 | 97.0 | 7780.00 |
| 28 Oct, 2009 | 91.0 | 92.0 | 91.0 | 92.0 | 2086.00 |
| 27 Oct, 2009 | 86.0 | 91.0 | 86.0 | 91.0 | 18.47 Thousand |
| 21 Oct, 2009 | 66.5 | 73.5 | 65.0 | 65.0 | 195.8 Thousand |
| 20 Oct, 2009 | 72.5 | 72.5 | 66.5 | 67.55 | 46.5 Thousand |
| 19 Oct, 2009 | 72.5 | 72.5 | 71.0 | 71.0 | 2400.00 |
| 14 Oct, 2009 | 72.5 | 74.25 | 72.5 | 74.25 | 6685.00 |
| 08 Oct, 2009 | 71.5 | 73.95 | 71.5 | 73.95 | 793.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR