B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 89.5 89.5 86.0 86.0 5000.00
16 Dec, 2009 89.5 91.0 89.5 91.0 6700.00
11 Dec, 2009 89.0 90.0 89.0 90.0 11.33 Thousand
04 Dec, 2009 89.0 89.0 86.0 86.0 25 Thousand
03 Dec, 2009 87.5 89.0 86.0 86.0 25 Thousand
01 Dec, 2009 88.5 88.5 85.0 85.0 10 Thousand
23 Nov, 2009 88.5 90.95 88.5 90.95 274.00
19 Nov, 2009 95.5 95.5 90.0 91.0 500.00
18 Nov, 2009 94.0 95.5 93.75 93.75 5000.00
16 Nov, 2009 98.0 98.0 96.5 98.0 5000.00