B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 93.5 96.0 93.5 96.0 5000.00
15 Feb, 2010 92.5 93.5 91.75 91.75 2869.00
11 Feb, 2010 92.5 92.5 91.75 91.75 9031.00
08 Feb, 2010 92.5 92.5 91.75 91.75 3648.00
04 Feb, 2010 92.5 95.0 92.5 95.0 1400.00
29 Jan, 2010 92.5 92.5 91.75 91.75 3436.00
26 Jan, 2010 92.5 92.5 91.75 91.75 1206.00
22 Jan, 2010 92.5 93.8 92.5 93.8 1066.00
21 Jan, 2010 92.5 92.5 91.75 91.75 12.66 Thousand
20 Jan, 2010 90.5 90.75 90.5 90.75 2975.00