B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2010 94.5 94.5 92.0 92.0 158.00
01 Apr, 2010 94.5 94.5 92.0 92.0 400.00
11 Mar, 2010 95.5 95.5 94.0 94.0 3423.00
09 Mar, 2010 95.5 95.5 94.0 94.0 644.00
04 Mar, 2010 93.5 95.5 93.5 95.0 5178.00
03 Mar, 2010 93.5 97.0 93.5 97.0 1000.00
02 Mar, 2010 93.5 93.5 92.0 92.0 2079.00
25 Feb, 2010 93.5 93.5 92.0 92.0 3966.00
23 Feb, 2010 93.5 97.0 93.5 97.0 4300.00
18 Feb, 2010 93.5 97.0 93.5 97.0 4300.00