B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 93.0 93.0 91.0 91.0 1000.00
15 Jul, 2010 93.0 93.0 91.0 91.0 532.00
05 Jul, 2010 96.5 97.25 96.5 97.25 5065.00
25 Jun, 2010 96.5 96.5 95.0 95.0 25 Thousand
24 Jun, 2010 95.5 98.0 95.5 98.0 7528.00
17 Jun, 2010 95.5 97.5 95.5 97.5 7077.00
14 Jun, 2010 95.5 97.5 95.5 97.5 1007.00
10 Jun, 2010 95.0 97.0 95.0 97.0 26.01 Thousand
09 Jun, 2010 92.5 97.0 92.5 97.0 34.87 Thousand
07 Jun, 2010 92.5 95.0 92.5 95.0 2592.00