B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 84.5 87.0 84.5 87.0 334.00
20 Oct, 2010 84.5 87.0 84.5 87.0 5814.00
19 Oct, 2010 84.0 85.5 84.0 85.5 14.5 Thousand
18 Oct, 2010 84.5 86.5 84.0 85.5 15.5 Thousand
13 Oct, 2010 88.0 88.0 87.5 87.75 3100.00
12 Oct, 2010 92.5 92.5 82.0 82.0 12 Thousand
11 Oct, 2010 92.5 92.5 90.0 90.0 2320.00
04 Oct, 2010 90.5 92.5 90.01 90.01 544.00
28 Sep, 2010 90.5 90.5 90.0 90.0 2000.00
20 Sep, 2010 92.5 92.5 90.0 90.0 5000.00