B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 92.5 92.5 90.0 90.0 2261.00
25 Jan, 2011 93.5 93.5 90.0 90.0 4300.00
24 Jan, 2011 93.5 93.5 90.0 90.0 2338.00
10 Dec, 2010 96.5 96.5 95.0 95.0 274.00
09 Dec, 2010 96.0 96.5 96.0 96.5 640.00
08 Dec, 2010 96.0 96.5 96.0 96.5 1020.00
06 Dec, 2010 97.5 97.5 93.0 93.0 1886.00
30 Nov, 2010 97.5 97.5 90.0 90.0 3600.00
26 Nov, 2010 98.5 98.5 93.0 93.0 4300.00
25 Nov, 2010 97.5 100.25 97.5 100.25 781.00