B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 96.0 97.0 96.0 97.0 16.94 Thousand
17 Feb, 2011 93.5 93.5 90.0 90.0 290 Thousand
16 Feb, 2011 92.0 97.0 90.0 97.0 1.93 Million
15 Feb, 2011 90.68 90.68 85.0 90.68 19.49 Thousand
11 Feb, 2011 92.0 92.0 90.5 92.0 14.46 Thousand
10 Feb, 2011 92.0 92.0 90.0 90.0 1000.00
07 Feb, 2011 92.5 93.0 92.0 93.0 9700.00
03 Feb, 2011 92.5 93.75 92.5 93.75 788.00
02 Feb, 2011 92.5 93.75 92.5 93.75 1045.00
01 Feb, 2011 92.5 93.75 92.5 93.75 1584.00