B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 95.0 95.0 92.75 92.75 2800.00
28 Mar, 2011 95.0 95.0 93.25 93.25 2727.00
25 Mar, 2011 95.0 95.0 93.25 93.25 3380.00
24 Mar, 2011 95.0 95.0 93.25 93.25 1098.00
16 Mar, 2011 94.5 94.5 94.26 94.26 2470.00
07 Mar, 2011 96.0 98.22 94.05 94.05 4026.00
01 Mar, 2011 96.0 99.0 96.0 98.0 56.7 Thousand
28 Feb, 2011 96.0 99.0 96.0 99.0 4000.00
24 Feb, 2011 96.0 98.94 96.0 98.94 5000.00
23 Feb, 2011 96.0 102.0 96.0 102.0 5576.00