B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 94.5 94.5 92.0 92.0 2298.00
03 May, 2011 96.0 97.0 96.0 97.0 20 Thousand
27 Apr, 2011 95.0 100.0 95.0 95.0 19 Thousand
26 Apr, 2011 95.0 98.0 95.0 98.0 6000.00
20 Apr, 2011 92.5 96.25 92.5 96.25 19.15 Thousand
19 Apr, 2011 92.0 92.0 92.0 92.0 1000.00
15 Apr, 2011 94.5 94.5 93.0 93.0 6750.00
05 Apr, 2011 95.0 95.0 92.15 92.15 1250.00
04 Apr, 2011 95.0 95.0 92.15 92.15 3750.00
31 Mar, 2011 95.0 95.0 92.75 92.75 4300.00