B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 92.5 95.0 92.5 92.5 2537.00
27 Jun, 2011 92.5 92.5 92.5 92.5 10 Thousand
24 Jun, 2011 92.5 94.0 92.5 94.0 3191.00
22 Jun, 2011 92.5 94.13 92.5 92.5 21.79 Thousand
21 Jun, 2011 92.5 94.98 92.5 94.98 13.18 Thousand
17 Jun, 2011 92.5 94.98 92.5 92.5 23.22 Thousand
16 Jun, 2011 92.5 92.5 91.0 91.0 11.35 Thousand
15 Jun, 2011 92.5 94.0 92.5 92.5 33.86 Thousand
14 Jun, 2011 92.5 94.0 92.5 94.0 200.00
13 Jun, 2011 92.5 94.0 92.5 94.0 1574.00