B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 91.5 91.5 90.5 90.5 500.00
21 Jul, 2011 91.5 92.22 91.5 92.22 3253.00
20 Jul, 2011 92.5 93.7 88.0 93.0 32.6 Thousand
15 Jul, 2011 92.5 92.5 90.75 90.75 2000.00
14 Jul, 2011 92.5 94.98 92.5 92.5 31.1 Thousand
13 Jul, 2011 92.5 94.0 92.5 94.0 2000.00
07 Jul, 2011 93.5 94.0 92.5 92.5 966.00
05 Jul, 2011 93.5 94.0 92.5 94.0 1000.00
01 Jul, 2011 93.5 93.5 92.5 92.5 2000.00
30 Jun, 2011 93.5 93.5 92.5 92.5 6057.00