B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 89.5 90.3 89.5 90.3 219.00
14 Nov, 2011 89.5 90.45 89.5 90.4 3094.00
07 Nov, 2011 89.5 90.5 89.5 90.5 5026.00
04 Nov, 2011 89.5 89.5 89.5 89.5 4300.00
26 Oct, 2011 88.0 88.0 86.25 86.25 3448.00
24 Oct, 2011 88.0 88.0 87.56 87.56 894.00
21 Oct, 2011 88.0 88.0 86.44 86.44 1063.00
20 Oct, 2011 89.5 90.7 88.0 90.7 2637.00
17 Oct, 2011 89.0 91.5 89.0 91.5 47.97 Thousand
19 Sep, 2011 89.5 89.5 88.25 88.25 6000.00