B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 87.5 93.82 87.0 90.75 542.25 Thousand
20 Jan, 2012 87.5 87.5 87.0 87.0 5000.00
19 Jan, 2012 88.5 89.37 88.5 89.37 748.00
17 Jan, 2012 88.5 88.5 87.0 88.4 13.74 Thousand
06 Jan, 2012 89.5 90.4 89.5 90.4 4.00
13 Dec, 2011 89.5 89.5 87.0 87.0 644.00
07 Dec, 2011 89.5 90.3 87.01 90.3 1469.00
30 Nov, 2011 89.5 89.5 87.15 87.15 1000.00
29 Nov, 2011 89.5 90.3 89.5 90.3 219.00
25 Nov, 2011 89.5 89.5 87.36 87.36 2000.00