B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 97.5 99.0 95.74 99.0 9577.00
17 Feb, 2012 97.5 99.0 95.85 99.0 10.71 Thousand
16 Feb, 2012 97.5 99.0 95.5 95.5 53.13 Thousand
15 Feb, 2012 97.5 99.0 97.5 97.5 55.99 Thousand
14 Feb, 2012 97.5 99.0 95.55 99.0 19.88 Thousand
13 Feb, 2012 97.5 99.25 97.5 97.5 31.73 Thousand
10 Feb, 2012 97.5 99.38 97.5 99.0 28.41 Thousand
09 Feb, 2012 97.5 98.85 95.35 98.85 14.08 Thousand
08 Feb, 2012 97.5 98.85 95.5 97.37 13.06 Thousand
07 Feb, 2012 97.5 98.85 97.37 97.37 19.26 Thousand