B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 96.5 | 97.5 | 95.75 | 97.5 | 57.04 Thousand |
| 06 Mar, 2012 | 96.75 | 96.75 | 95.33 | 95.33 | 11.6 Thousand |
| 05 Mar, 2012 | 97.0 | 97.5 | 95.1 | 97.0 | 15.32 Thousand |
| 01 Mar, 2012 | 97.5 | 98.7 | 95.25 | 98.7 | 5000.00 |
| 29 Feb, 2012 | 97.5 | 98.7 | 97.5 | 98.7 | 1195.00 |
| 28 Feb, 2012 | 97.5 | 98.7 | 95.25 | 95.25 | 7852.00 |
| 27 Feb, 2012 | 97.5 | 98.7 | 97.0 | 97.0 | 10.46 Thousand |
| 24 Feb, 2012 | 97.5 | 99.0 | 95.0 | 98.7 | 23.02 Thousand |
| 22 Feb, 2012 | 97.5 | 99.0 | 95.0 | 99.0 | 17.3 Thousand |
| 21 Feb, 2012 | 97.5 | 99.0 | 97.5 | 99.0 | 23.93 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR