B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 91.5 92.0 91.5 92.0 5000.00
10 Apr, 2012 90.5 90.5 88.62 88.62 14.47 Thousand
05 Apr, 2012 95.5 96.0 95.5 96.0 4.00
04 Apr, 2012 95.5 96.25 95.5 96.25 1021.00
03 Apr, 2012 95.5 96.25 94.37 96.25 2550.00
28 Mar, 2012 95.5 96.25 95.5 96.25 2000.00
27 Mar, 2012 95.5 96.25 94.0 96.25 7000.00
26 Mar, 2012 95.5 95.5 94.33 94.33 6870.00
23 Mar, 2012 95.5 95.5 95.0 95.0 3873.00
22 Mar, 2012 95.5 96.45 94.5 94.5 3580.00