B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 89.25 89.5 88.68 89.5 3500.00
25 Apr, 2012 89.0 89.5 88.1 89.5 4141.00
24 Apr, 2012 89.0 89.25 89.0 89.25 13 Thousand
23 Apr, 2012 89.25 89.38 89.25 89.25 5103.00
20 Apr, 2012 89.0 89.0 88.25 88.25 2500.00
19 Apr, 2012 89.0 89.0 88.25 89.0 2873.00
18 Apr, 2012 90.0 90.0 89.0 90.0 4599.00
16 Apr, 2012 91.5 91.5 88.0 90.65 20.17 Thousand
13 Apr, 2012 91.5 91.5 88.0 90.75 12 Thousand
12 Apr, 2012 91.5 91.5 88.0 88.0 10 Thousand