B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 91.5 93.0 90.37 91.0 40.35 Thousand
29 May, 2012 88.5 89.52 87.0 89.45 13.06 Thousand
28 May, 2012 88.5 90.0 88.5 89.75 12.74 Thousand
25 May, 2012 88.0 88.0 86.15 86.15 1056.00
24 May, 2012 88.0 89.5 88.0 89.5 2000.00
23 May, 2012 88.0 89.5 88.0 89.5 302 Thousand
22 May, 2012 88.0 90.0 88.0 90.0 1000.00
21 May, 2012 88.0 88.0 86.1 86.1 4500.00
18 May, 2012 88.0 89.2 86.15 89.2 4464.00
17 May, 2012 87.5 88.0 86.15 86.15 18.69 Thousand