B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 89.5 89.5 87.21 87.62 3624.00
05 Jul, 2012 89.5 90.8 87.0 87.0 11.29 Thousand
03 Jul, 2012 89.5 90.63 89.5 90.63 800.00
02 Jul, 2012 89.5 90.95 87.55 90.95 14.11 Thousand
28 Jun, 2012 90.0 90.0 89.5 90.0 7459.00
26 Jun, 2012 91.0 91.35 91.0 91.35 5473.00
25 Jun, 2012 91.0 91.35 90.25 90.25 5692.00
20 Jun, 2012 91.35 91.37 91.35 91.37 12.11 Thousand
19 Jun, 2012 90.5 91.5 89.1 91.35 26.1 Thousand
18 Jun, 2012 89.75 91.0 89.75 91.0 18.75 Thousand