B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 88.0 89.0 88.0 89.0 21.76 Thousand
13 Aug, 2012 88.0 89.0 88.0 88.95 17.74 Thousand
10 Aug, 2012 88.75 89.0 88.75 88.75 16.03 Thousand
09 Aug, 2012 87.5 89.0 85.62 88.5 47.53 Thousand
08 Aug, 2012 87.5 89.0 85.62 85.62 16.06 Thousand
07 Aug, 2012 82.5 82.5 82.5 82.5 10 Thousand
02 Aug, 2012 85.15 85.15 85.15 85.15 4040.00
31 Jul, 2012 87.5 88.75 85.25 85.25 304.12 Thousand
30 Jul, 2012 87.5 87.5 86.0 86.0 14 Thousand
26 Jul, 2012 88.0 88.0 86.25 86.25 3248.00