B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 89.0 90.65 87.5 90.65 15.13 Thousand
29 Aug, 2012 90.0 91.75 88.55 88.55 17.13 Thousand
28 Aug, 2012 90.0 91.75 90.0 91.75 6500.00
24 Aug, 2012 90.0 91.0 90.0 91.0 22.5 Thousand
23 Aug, 2012 88.0 92.0 86.5 91.0 113.57 Thousand
22 Aug, 2012 88.0 89.33 86.0 86.0 10.53 Thousand
21 Aug, 2012 88.0 89.35 88.0 89.25 10 Thousand
20 Aug, 2012 88.0 88.95 88.0 88.95 3000.00
16 Aug, 2012 88.0 88.95 88.0 88.95 4000.00
15 Aug, 2012 88.0 89.0 88.0 88.95 2942.00