B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 87.0 | 87.0 | 86.75 | 86.75 | 21 Thousand |
| 03 Oct, 2012 | 87.0 | 87.75 | 86.75 | 86.75 | 2 Million |
| 02 Oct, 2012 | 87.0 | 87.0 | 85.01 | 86.75 | 107.13 Thousand |
| 28 Sep, 2012 | 87.0 | 87.0 | 85.2 | 85.2 | 5000.00 |
| 27 Sep, 2012 | 86.0 | 86.75 | 85.2 | 86.75 | 51.84 Thousand |
| 26 Sep, 2012 | 86.0 | 86.5 | 85.0 | 85.0 | 32.94 Thousand |
| 25 Sep, 2012 | 86.0 | 86.7 | 86.0 | 86.7 | 17.5 Thousand |
| 24 Sep, 2012 | 86.0 | 86.7 | 86.0 | 86.7 | 18.2 Thousand |
| 21 Sep, 2012 | 86.0 | 86.7 | 85.25 | 86.7 | 24.4 Thousand |
| 20 Sep, 2012 | 87.0 | 87.75 | 86.0 | 86.7 | 9756.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR