B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 87.0 88.0 85.0 88.0 5837.00
17 Oct, 2012 87.0 88.0 85.0 85.0 9000.00
16 Oct, 2012 87.0 88.0 85.0 88.0 41.72 Thousand
15 Oct, 2012 87.0 88.0 85.0 88.0 32.52 Thousand
12 Oct, 2012 87.0 87.5 87.0 87.5 5624.00
11 Oct, 2012 87.0 87.0 85.1 85.1 2083.00
10 Oct, 2012 87.0 87.0 86.75 86.75 1500.00
09 Oct, 2012 87.0 87.0 85.1 85.1 19.45 Thousand
08 Oct, 2012 87.0 87.0 85.1 85.1 23.95 Thousand
05 Oct, 2012 87.0 87.0 85.2 87.0 10.68 Thousand