B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 109.5 111.45 107.9 108.75 16.91 Thousand
15 Nov, 2012 109.5 112.0 108.6 108.75 38.29 Thousand
14 Nov, 2012 109.5 112.0 108.25 112.0 5534.00
13 Nov, 2012 108.0 111.2 107.43 111.0 28.75 Thousand
12 Nov, 2012 105.55 109.0 105.55 109.0 27.13 Thousand
09 Nov, 2012 104.5 107.0 104.5 107.0 3080.00
08 Nov, 2012 102.5 105.0 102.0 102.0 307.76 Thousand
07 Nov, 2012 101.5 105.0 100.85 102.0 426.71 Thousand
06 Nov, 2012 102.0 103.0 100.36 100.36 33.83 Thousand
05 Nov, 2012 103.0 104.0 101.28 103.0 65.76 Thousand