B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2012 | 115.0 | 115.0 | 114.0 | 114.0 | 3000.00 |
| 18 Dec, 2012 | 115.0 | 115.0 | 114.0 | 115.0 | 10.54 Thousand |
| 17 Dec, 2012 | 115.5 | 116.0 | 114.0 | 114.0 | 3349.00 |
| 14 Dec, 2012 | 115.5 | 115.5 | 114.0 | 114.15 | 7452.00 |
| 13 Dec, 2012 | 114.5 | 117.13 | 114.3 | 114.3 | 15.04 Thousand |
| 12 Dec, 2012 | 115.0 | 115.0 | 113.0 | 115.0 | 4720.00 |
| 11 Dec, 2012 | 115.0 | 115.0 | 113.0 | 113.0 | 7794.00 |
| 10 Dec, 2012 | 115.0 | 117.0 | 113.0 | 113.0 | 17.7 Thousand |
| 07 Dec, 2012 | 115.0 | 115.0 | 112.0 | 113.0 | 14.56 Thousand |
| 06 Dec, 2012 | 115.0 | 116.68 | 113.0 | 116.45 | 15.18 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR