B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 111.0 | 112.0 | 109.6 | 110.0 | 5343.00 |
| 21 Jan, 2013 | 109.5 | 113.0 | 109.15 | 113.0 | 32.84 Thousand |
| 18 Jan, 2013 | 109.5 | 110.0 | 108.0 | 110.0 | 4750.00 |
| 17 Jan, 2013 | 109.5 | 110.0 | 108.0 | 109.75 | 12.01 Thousand |
| 16 Jan, 2013 | 109.5 | 109.75 | 106.83 | 108.0 | 42.51 Thousand |
| 15 Jan, 2013 | 111.0 | 111.0 | 107.0 | 110.0 | 28.5 Thousand |
| 14 Jan, 2013 | 114.5 | 114.9 | 112.0 | 112.0 | 15.48 Thousand |
| 11 Jan, 2013 | 114.5 | 114.95 | 112.0 | 114.95 | 5817.00 |
| 10 Jan, 2013 | 115.0 | 117.12 | 113.0 | 117.12 | 10.69 Thousand |
| 09 Jan, 2013 | 115.0 | 115.0 | 113.0 | 113.0 | 3000.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR