B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 120.5 | 121.13 | 119.5 | 119.5 | 3800.00 |
| 19 Feb, 2013 | 120.5 | 120.5 | 118.15 | 118.15 | 3000.00 |
| 18 Feb, 2013 | 120.5 | 121.0 | 120.5 | 121.0 | 4000.00 |
| 15 Feb, 2013 | 120.5 | 121.0 | 120.5 | 121.0 | 4793.00 |
| 14 Feb, 2013 | 122.0 | 123.0 | 119.0 | 120.35 | 15.81 Thousand |
| 13 Feb, 2013 | 122.0 | 123.0 | 119.0 | 123.0 | 3662.00 |
| 12 Feb, 2013 | 122.0 | 122.0 | 119.3 | 119.3 | 1200.00 |
| 11 Feb, 2013 | 122.0 | 123.0 | 119.1 | 119.1 | 17.51 Thousand |
| 08 Feb, 2013 | 123.75 | 123.75 | 119.3 | 119.3 | 6670.00 |
| 07 Feb, 2013 | 126.4 | 126.4 | 122.0 | 124.0 | 18.14 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR