B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2013 | 117.5 | 119.5 | 117.5 | 119.5 | 40.00 |
| 06 Mar, 2013 | 119.0 | 120.0 | 116.0 | 116.0 | 6144.00 |
| 05 Mar, 2013 | 119.0 | 119.0 | 116.0 | 116.0 | 10 Thousand |
| 04 Mar, 2013 | 120.5 | 120.5 | 119.0 | 119.0 | 2705.00 |
| 01 Mar, 2013 | 120.5 | 120.5 | 119.0 | 119.0 | 5000.00 |
| 28 Feb, 2013 | 120.5 | 123.0 | 120.5 | 122.0 | 55.04 Thousand |
| 27 Feb, 2013 | 120.5 | 120.5 | 118.0 | 118.0 | 1706.00 |
| 26 Feb, 2013 | 120.5 | 121.0 | 118.0 | 118.0 | 10.21 Thousand |
| 22 Feb, 2013 | 120.5 | 120.5 | 119.5 | 119.5 | 1000.00 |
| 21 Feb, 2013 | 120.5 | 120.5 | 119.5 | 119.5 | 837.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR