B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2013 | 125.5 | 128.8 | 123.05 | 128.8 | 14.93 Thousand |
| 05 Apr, 2013 | 126.0 | 128.0 | 123.0 | 127.7 | 23.04 Thousand |
| 04 Apr, 2013 | 127.0 | 131.75 | 124.0 | 131.75 | 3651.00 |
| 03 Apr, 2013 | 129.5 | 130.0 | 125.0 | 128.5 | 43.57 Thousand |
| 02 Apr, 2013 | 126.0 | 131.45 | 124.0 | 124.0 | 177.97 Thousand |
| 28 Mar, 2013 | 124.0 | 132.0 | 121.67 | 128.0 | 168.1 Thousand |
| 27 Mar, 2013 | 119.5 | 123.02 | 117.0 | 118.55 | 33.92 Thousand |
| 26 Mar, 2013 | 119.5 | 119.5 | 117.0 | 117.0 | 1720.00 |
| 25 Mar, 2013 | 119.5 | 120.95 | 117.5 | 120.95 | 3400.00 |
| 22 Mar, 2013 | 119.5 | 120.0 | 119.5 | 120.0 | 4100.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR