B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 122.5 | 122.5 | 121.0 | 121.0 | 5000.00 |
| 03 May, 2013 | 124.0 | 124.0 | 120.0 | 122.0 | 39.86 Thousand |
| 02 May, 2013 | 124.0 | 124.0 | 121.0 | 121.0 | 3000.00 |
| 01 May, 2013 | 124.5 | 124.5 | 121.16 | 121.16 | 1000.00 |
| 30 Apr, 2013 | 124.5 | 124.5 | 121.5 | 121.5 | 5000.00 |
| 29 Apr, 2013 | 126.5 | 128.0 | 123.0 | 123.0 | 16.68 Thousand |
| 26 Apr, 2013 | 125.5 | 126.5 | 123.0 | 126.39 | 7000.00 |
| 25 Apr, 2013 | 127.0 | 129.0 | 123.0 | 123.0 | 47.02 Thousand |
| 24 Apr, 2013 | 127.0 | 129.0 | 124.22 | 124.22 | 13.07 Thousand |
| 23 Apr, 2013 | 127.0 | 128.0 | 127.0 | 128.0 | 2322.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR