B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 122.5 123.0 121.55 122.5 18.6 Thousand
20 May, 2013 122.5 123.0 121.0 122.5 24.4 Thousand
17 May, 2013 122.5 123.0 122.5 122.5 49.48 Thousand
16 May, 2013 122.5 123.0 121.0 122.5 41.96 Thousand
15 May, 2013 122.5 122.75 122.5 122.5 4800.00
14 May, 2013 122.5 123.0 121.0 122.5 47.32 Thousand
13 May, 2013 122.5 123.1 122.5 122.5 9500.00
10 May, 2013 122.5 123.18 121.0 121.0 6193.00
09 May, 2013 122.5 123.35 122.0 123.25 27.71 Thousand
08 May, 2013 122.5 123.4 121.0 123.4 20.2 Thousand