B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 125.75 127.97 125.75 126.5 19.81 Thousand
18 Jun, 2013 124.0 125.75 121.3 125.0 23.3 Thousand
17 Jun, 2013 124.0 125.08 121.0 124.0 2523.00
14 Jun, 2013 124.0 124.0 123.75 124.0 5620.00
13 Jun, 2013 124.0 124.0 121.0 124.0 8025.00
12 Jun, 2013 124.0 124.0 123.5 124.0 9472.00
11 Jun, 2013 124.0 124.0 121.0 124.0 22.39 Thousand
10 Jun, 2013 122.5 125.65 121.87 124.5 87.05 Thousand
07 Jun, 2013 121.0 123.4 120.5 122.5 54.84 Thousand
06 Jun, 2013 121.0 121.0 118.0 121.0 14.34 Thousand