B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2013 | 132.5 | 135.0 | 132.5 | 132.5 | 13.82 Thousand |
| 02 Jul, 2013 | 130.0 | 132.0 | 129.35 | 130.0 | 4592.00 |
| 01 Jul, 2013 | 128.0 | 132.0 | 128.0 | 130.0 | 130.24 Thousand |
| 28 Jun, 2013 | 127.5 | 130.0 | 127.5 | 127.5 | 33.99 Thousand |
| 27 Jun, 2013 | 127.5 | 130.0 | 127.5 | 127.5 | 4076.00 |
| 26 Jun, 2013 | 126.5 | 130.0 | 124.85 | 126.5 | 5119.00 |
| 25 Jun, 2013 | 125.5 | 130.0 | 124.4 | 126.5 | 10.23 Thousand |
| 24 Jun, 2013 | 125.5 | 128.0 | 124.25 | 125.5 | 22.65 Thousand |
| 21 Jun, 2013 | 125.5 | 127.45 | 123.6 | 125.5 | 3825.00 |
| 20 Jun, 2013 | 125.62 | 125.62 | 124.03 | 125.5 | 8438.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR