B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 131.0 | 134.0 | 131.0 | 131.0 | 9992.00 |
| 30 Jul, 2013 | 131.5 | 135.0 | 130.5 | 131.5 | 12 Thousand |
| 29 Jul, 2013 | 131.5 | 134.0 | 131.5 | 131.5 | 6859.00 |
| 26 Jul, 2013 | 131.0 | 132.0 | 131.0 | 131.0 | 1515.00 |
| 25 Jul, 2013 | 131.0 | 131.0 | 128.72 | 131.0 | 2000.00 |
| 24 Jul, 2013 | 132.5 | 132.5 | 129.72 | 131.0 | 26.57 Thousand |
| 23 Jul, 2013 | 132.18 | 136.0 | 132.18 | 132.5 | 14.97 Thousand |
| 22 Jul, 2013 | 131.5 | 133.5 | 131.5 | 131.5 | 35 Thousand |
| 19 Jul, 2013 | 130.0 | 130.0 | 130.0 | 130.0 | 5000.00 |
| 18 Jul, 2013 | 130.0 | 131.18 | 130.0 | 130.0 | 600.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR