B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2013 | 139.0 | 140.0 | 137.8 | 139.0 | 44.89 Thousand |
| 28 Aug, 2013 | 139.0 | 142.0 | 138.05 | 139.0 | 4760.00 |
| 27 Aug, 2013 | 139.0 | 141.5 | 137.2 | 139.0 | 36.07 Thousand |
| 23 Aug, 2013 | 139.0 | 141.5 | 137.13 | 139.0 | 2202.00 |
| 22 Aug, 2013 | 137.5 | 141.0 | 136.0 | 139.0 | 141.32 Thousand |
| 21 Aug, 2013 | 135.0 | 136.5 | 134.0 | 135.0 | 15 Thousand |
| 20 Aug, 2013 | 135.5 | 136.0 | 133.48 | 135.0 | 9045.00 |
| 19 Aug, 2013 | 135.5 | 137.0 | 133.05 | 135.5 | 14.91 Thousand |
| 16 Aug, 2013 | 137.5 | 140.0 | 129.25 | 135.5 | 23.84 Thousand |
| 15 Aug, 2013 | 137.5 | 138.75 | 133.0 | 137.5 | 19.36 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR