B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 137.5 | 137.5 | 135.6 | 137.5 | 5466.00 |
| 13 Aug, 2013 | 137.5 | 139.85 | 135.6 | 137.5 | 8868.00 |
| 12 Aug, 2013 | 137.5 | 140.0 | 135.0 | 137.5 | 37.51 Thousand |
| 09 Aug, 2013 | 135.0 | 137.5 | 134.2 | 137.5 | 14.71 Thousand |
| 08 Aug, 2013 | 135.0 | 137.0 | 133.58 | 135.0 | 4772.00 |
| 07 Aug, 2013 | 132.5 | 137.0 | 130.16 | 135.0 | 25.41 Thousand |
| 06 Aug, 2013 | 132.5 | 134.0 | 130.0 | 132.5 | 55.93 Thousand |
| 05 Aug, 2013 | 132.5 | 134.4 | 130.0 | 132.5 | 28.81 Thousand |
| 02 Aug, 2013 | 132.5 | 134.0 | 130.55 | 132.5 | 9044.00 |
| 01 Aug, 2013 | 131.0 | 134.2 | 130.0 | 132.5 | 20.54 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR