B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2013 | 139.5 | 139.5 | 138.35 | 139.5 | 3205.00 |
| 11 Sep, 2013 | 139.5 | 141.9 | 139.5 | 139.5 | 3497.00 |
| 10 Sep, 2013 | 139.5 | 142.0 | 138.43 | 139.5 | 3172.00 |
| 09 Sep, 2013 | 139.5 | 142.0 | 138.35 | 139.5 | 12.41 Thousand |
| 06 Sep, 2013 | 139.5 | 142.0 | 137.0 | 139.5 | 15.81 Thousand |
| 05 Sep, 2013 | 139.5 | 142.0 | 139.5 | 139.5 | 1004.00 |
| 04 Sep, 2013 | 139.5 | 139.5 | 138.92 | 139.5 | 3460.00 |
| 03 Sep, 2013 | 139.5 | 139.5 | 138.92 | 139.5 | 875.00 |
| 02 Sep, 2013 | 139.5 | 142.0 | 138.92 | 139.5 | 1712.00 |
| 30 Aug, 2013 | 139.0 | 141.0 | 138.0 | 139.5 | 6384.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR