B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 139.5 | 141.0 | 139.5 | 139.5 | 17.73 Thousand |
| 09 Oct, 2013 | 139.5 | 140.5 | 139.5 | 139.5 | 278.00 |
| 08 Oct, 2013 | 141.25 | 141.25 | 136.5 | 139.5 | 17.05 Thousand |
| 07 Oct, 2013 | 141.5 | 142.75 | 138.35 | 141.5 | 10.7 Thousand |
| 04 Oct, 2013 | 141.5 | 143.25 | 138.35 | 141.5 | 5312.00 |
| 03 Oct, 2013 | 141.5 | 141.5 | 138.7 | 141.5 | 2000.00 |
| 02 Oct, 2013 | 142.0 | 142.0 | 139.4 | 141.5 | 14.2 Thousand |
| 01 Oct, 2013 | 142.5 | 142.5 | 140.0 | 142.5 | 4000.00 |
| 30 Sep, 2013 | 143.5 | 144.41 | 140.0 | 142.5 | 6731.00 |
| 27 Sep, 2013 | 144.0 | 145.0 | 140.0 | 143.5 | 4590.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR