B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 145.5 147.5 143.0 144.5 51.87 Thousand
23 Oct, 2013 142.5 150.0 140.5 145.5 107.99 Thousand
22 Oct, 2013 147.5 150.0 135.0 142.5 85.93 Thousand
21 Oct, 2013 146.5 149.5 142.36 146.5 20.23 Thousand
18 Oct, 2013 146.5 150.0 143.84 146.5 13.27 Thousand
17 Oct, 2013 146.5 146.5 143.84 146.5 2250.00
16 Oct, 2013 146.5 149.0 143.6 146.5 12.4 Thousand
15 Oct, 2013 140.5 150.0 140.5 146.5 61.37 Thousand
14 Oct, 2013 139.5 141.0 139.5 139.5 5814.00
11 Oct, 2013 139.5 141.0 139.5 139.5 2975.00