B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 20 Nov, 2013 | 147.5 | 148.9 | 143.15 | 147.0 | 20.97 Thousand |
| 19 Nov, 2013 | 147.5 | 147.5 | 145.0 | 147.5 | 6000.00 |
| 18 Nov, 2013 | 147.5 | 147.5 | 146.55 | 147.5 | 2390.00 |
| 15 Nov, 2013 | 147.5 | 149.83 | 146.55 | 147.5 | 3054.00 |
| 14 Nov, 2013 | 147.5 | 147.5 | 146.55 | 147.5 | 1000.00 |
| 13 Nov, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 12 Nov, 2013 | 146.0 | 150.0 | 146.0 | 147.5 | 26.02 Thousand |
| 11 Nov, 2013 | 146.0 | 148.4 | 143.25 | 146.0 | 14.3 Thousand |
| 08 Nov, 2013 | 146.0 | 148.4 | 144.0 | 146.0 | 10.25 Thousand |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR