B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 04 Dec, 2013 | 141.0 | 143.3 | 138.35 | 141.0 | 20.83 Thousand |
| 03 Dec, 2013 | 141.0 | 141.0 | 138.0 | 141.0 | 62.15 Thousand |
| 02 Dec, 2013 | 142.08 | 142.08 | 138.0 | 141.0 | 18.66 Thousand |
| 29 Nov, 2013 | 145.0 | 145.0 | 142.0 | 145.0 | 17.1 Thousand |
| 28 Nov, 2013 | 146.5 | 147.0 | 143.0 | 145.5 | 10.36 Thousand |
| 27 Nov, 2013 | 146.5 | 147.0 | 143.0 | 146.5 | 3621.00 |
| 26 Nov, 2013 | 146.5 | 147.0 | 146.5 | 146.5 | 1000.00 |
| 25 Nov, 2013 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 22 Nov, 2013 | 145.5 | 145.5 | 143.98 | 145.5 | 4105.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR