B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 137.5 | 137.5 | 135.0 | 137.5 | 6150.00 |
| 06 Jan, 2014 | 137.5 | 137.5 | 135.0 | 137.5 | 1603.00 |
| 03 Jan, 2014 | 137.5 | 138.0 | 135.8 | 137.5 | 3703.00 |
| 02 Jan, 2014 | 137.5 | 138.3 | 137.5 | 137.5 | 1488.00 |
| 31 Dec, 2013 | 137.5 | 138.35 | 137.5 | 137.5 | 71.00 |
| 30 Dec, 2013 | 137.5 | 137.5 | 135.0 | 137.5 | 2195.00 |
| 27 Dec, 2013 | 137.5 | 138.5 | 137.5 | 137.5 | 5000.00 |
| 24 Dec, 2013 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 23 Dec, 2013 | 137.5 | 138.35 | 135.55 | 137.5 | 7147.00 |
| 20 Dec, 2013 | 137.5 | 138.45 | 135.55 | 137.5 | 9500.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR