B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 132.5 137.0 131.15 136.0 47.96 Thousand
20 Jan, 2014 132.0 134.35 130.3 132.5 18.95 Thousand
17 Jan, 2014 132.0 132.0 130.3 132.0 8736.00
16 Jan, 2014 132.0 134.35 130.3 132.0 16.92 Thousand
15 Jan, 2014 132.0 134.66 130.1 132.0 37.88 Thousand
14 Jan, 2014 132.0 132.0 130.0 132.0 6213.00
13 Jan, 2014 133.0 133.0 126.0 132.0 72.16 Thousand
10 Jan, 2014 136.0 136.0 130.0 133.0 29.78 Thousand
09 Jan, 2014 136.5 136.5 133.35 136.5 4857.00
08 Jan, 2014 137.5 137.5 135.0 137.5 4000.00