B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 132.5 | 136.0 | 131.1 | 132.5 | 15.62 Thousand |
| 17 Feb, 2014 | 132.5 | 136.0 | 130.1 | 132.5 | 20.25 Thousand |
| 14 Feb, 2014 | 132.5 | 132.5 | 130.1 | 132.5 | 1326.00 |
| 13 Feb, 2014 | 132.5 | 136.0 | 130.1 | 132.5 | 9344.00 |
| 12 Feb, 2014 | 132.5 | 132.5 | 130.1 | 132.5 | 222.82 Thousand |
| 11 Feb, 2014 | 132.5 | 133.0 | 129.35 | 132.5 | 22.87 Thousand |
| 10 Feb, 2014 | 134.5 | 136.0 | 131.0 | 132.5 | 34.96 Thousand |
| 07 Feb, 2014 | 135.0 | 135.0 | 132.0 | 135.0 | 36.54 Thousand |
| 06 Feb, 2014 | 135.5 | 138.0 | 133.0 | 135.5 | 15.37 Thousand |
| 05 Feb, 2014 | 135.5 | 136.0 | 133.0 | 135.5 | 7222.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR