B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 135.5 136.9 135.5 135.5 348.00
03 Feb, 2014 135.5 136.9 133.0 135.5 3850.00
31 Jan, 2014 135.5 136.95 133.0 135.5 39.81 Thousand
30 Jan, 2014 135.5 135.5 133.0 135.5 15.57 Thousand
29 Jan, 2014 135.5 137.15 133.38 135.5 5645.00
28 Jan, 2014 135.5 137.0 133.38 135.5 9758.00
27 Jan, 2014 135.5 135.5 133.38 135.5 6305.00
24 Jan, 2014 135.5 135.5 133.38 135.5 16.42 Thousand
23 Jan, 2014 136.5 140.0 133.36 136.5 3850.00
22 Jan, 2014 136.0 139.0 133.38 136.5 3594.00