B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 136.5 | 140.0 | 133.0 | 138.5 | 26.14 Thousand |
| 03 Mar, 2014 | 137.5 | 137.5 | 131.91 | 136.5 | 35.79 Thousand |
| 28 Feb, 2014 | 137.5 | 139.0 | 135.0 | 137.5 | 2117.00 |
| 27 Feb, 2014 | 137.5 | 139.5 | 137.5 | 137.5 | 57.00 |
| 26 Feb, 2014 | 137.5 | 139.5 | 135.5 | 137.5 | 2036.00 |
| 25 Feb, 2014 | 137.5 | 137.5 | 136.25 | 137.5 | 6002.00 |
| 24 Feb, 2014 | 137.5 | 141.0 | 136.0 | 137.5 | 12.61 Thousand |
| 21 Feb, 2014 | 137.5 | 141.0 | 137.5 | 137.5 | 6000.00 |
| 20 Feb, 2014 | 137.5 | 140.0 | 137.5 | 137.5 | 100.00 |
| 19 Feb, 2014 | 135.75 | 140.0 | 135.75 | 137.5 | 8155.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR