B P Marsh and Partners PLC (BPM)
GBX 668.0
(0.62%)
GBX 668.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 143.5 | 143.95 | 138.0 | 140.5 | 30.42 Thousand |
| 31 Mar, 2014 | 142.0 | 145.0 | 142.0 | 143.5 | 39.71 Thousand |
| 28 Mar, 2014 | 146.0 | 146.0 | 139.0 | 141.5 | 44.75 Thousand |
| 27 Mar, 2014 | 149.5 | 151.1 | 145.55 | 147.5 | 14.89 Thousand |
| 26 Mar, 2014 | 145.0 | 151.67 | 144.48 | 149.5 | 87.61 Thousand |
| 25 Mar, 2014 | 138.5 | 149.0 | 135.0 | 145.0 | 274.01 Thousand |
| 24 Mar, 2014 | 139.5 | 140.3 | 137.0 | 138.5 | 11.71 Thousand |
| 21 Mar, 2014 | 138.5 | 140.75 | 135.93 | 138.5 | 5187.00 |
| 20 Mar, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 19 Mar, 2014 | 138.5 | 138.5 | 137.35 | 138.5 | 1113.00 |
BPT
BRAI
BRBY
BP-A
BP-B
BPCR