B P Marsh and Partners PLC (BPM)

GBX 668.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 140.0 140.0 140.0 140.0 -
30 Apr, 2014 140.5 141.7 138.0 140.0 10.46 Thousand
29 Apr, 2014 141.5 141.7 138.0 140.5 3955.00
28 Apr, 2014 141.5 141.5 138.5 141.5 6232.00
25 Apr, 2014 141.5 144.35 139.55 141.5 7457.00
24 Apr, 2014 141.5 141.5 139.54 141.5 6245.00
23 Apr, 2014 141.5 141.5 139.55 141.5 4746.00
22 Apr, 2014 141.5 144.35 141.5 141.5 6500.00
17 Apr, 2014 141.5 144.35 140.0 141.5 2245.00
16 Apr, 2014 141.5 141.5 140.0 141.5 2000.00